Foresight Group Holdings Limited

Foresight Group Holdings Limited repurchased a total of 200,645 ordinary shares across five trading days from 31 July to 6 August 2026 under its ongoing share buyback programme announced on 10 April 2025. The purchases were executed through JOH Berenberg, Gossler & Co KG, trading as Berenberg, with daily volumes of 30,261, 50,000, 45,535, 50,000, and 24,849 shares respectively. Prices paid ranged from 463.50 GBp to 497.50 GBp, and the volume-weighted average prices per day were 466.864942 GBp, 480.517880 GBp, 491.969079 GBp, 495.159720 GBp, and 494.683106 GBp. Once settled, the shares will be held in treasury, bringing the total bought back under the programme to 7,193,671 ordinary shares, with 110,805,816 voting shares remaining in issue out of 116,347,803 total shares.

Foresight Group Holdings Limited repurchased a total of 132,378 ordinary shares across five trading days from 17 July to 23 July 2026 under its current share buyback programme. On 17 July, 43,107 shares were bought at prices between 471.50 and 480.50 pence, followed by 43,977 shares on 20 July at 477.50 to 484.50 pence, 9,362 shares on 21 July at 475.50 to 484.00 pence, 18,217 shares on 22 July at 470.00 to 482.50 pence, and 17,715 shares on 23 July at 458.50 to 473.50 pence. The purchased shares will be held in treasury, bringing the total bought back under the programme to 6,804,153 ordinary shares. Following these transactions, the company has 111,195,334 voting shares in issue out of 116,347,803 ordinary shares, with 5,152,469 shares held in treasury and non-voting.

Foresight Group Holdings Limited purchased a total of 98,155 ordinary shares across five trading days from 3 July to 9 July 2026 as part of its ongoing share buyback programme announced on 10 April 2025. The daily purchases were 1,138 shares at a volume-weighted average price of 453.697715 pence on 3 July, 7,443 shares at 463.786847 pence on 6 July, 15,341 shares at 460.437162 pence on 7 July, 24,233 shares at 443.018054 pence on 8 July, and 50,000 shares at 448.614180 pence on 9 July. All acquired shares will be held in treasury, bringing the total bought back under the programme to 6,457,537 ordinary shares. Following these transactions, the company has 111,541,950 voting shares in issue out of 116,347,803 total ordinary shares, with 4,805,853 shares held in treasury and non-voting.